Historical Mutual Fund NAV of UTI Credit Risk Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 18.3226 |
| 17-09-2026 | 18.3174 |
| 16-09-2026 | 18.3137 |
| 15-09-2026 | 18.3082 |
| 11-09-2026 | 18.3317 |
| 10-09-2026 | 18.3502 |
| 09-09-2026 | 18.3533 |
| 08-09-2026 | 18.3574 |
| 07-09-2026 | 18.3592 |
| 04-09-2026 | 18.3487 |
| 03-09-2026 | 18.3404 |
| 02-09-2026 | 18.3115 |
| 01-09-2026 | 18.3056 |
| 31-08-2026 | 18.3008 |
| 28-08-2026 | 18.2926 |
| 27-08-2026 | 18.2959 |
| 25-08-2026 | 18.2944 |
| 24-08-2026 | 18.2851 |
| 21-08-2026 | 18.2764 |
| 20-08-2026 | 18.2807 |
| 19-08-2026 | 18.3066 |
| 18-08-2026 | 18.2964 |
| 17-08-2026 | 18.3045 |
| 14-08-2026 | 18.3104 |
| 13-08-2026 | 18.301 |
| 12-08-2026 | 18.2964 |
| 11-08-2026 | 18.2907 |
| 10-08-2026 | 18.2998 |
| 07-08-2026 | 18.2811 |
| 06-08-2026 | 18.2731 |
| 05-08-2026 | 18.2498 |
| 04-08-2026 | 18.2479 |
| 03-08-2026 | 18.24 |
| 31-07-2026 | 18.2265 |
| 30-07-2026 | 18.2193 |
| 29-07-2026 | 18.2192 |
| 28-07-2026 | 18.2111 |
| 27-07-2026 | 18.206 |
| 24-07-2026 | 18.1748 |
| 23-07-2026 | 18.1738 |
| 22-07-2026 | 18.1788 |
| 21-07-2026 | 18.1815 |
| 20-07-2026 | 18.174 |
| 17-07-2026 | 18.1708 |
| 16-07-2026 | 18.1653 |
| 15-07-2026 | 18.1492 |
| 14-07-2026 | 18.1433 |
| 13-07-2026 | 18.1731 |
| 10-07-2026 | 18.1845 |
| 09-07-2026 | 18.1662 |
| 08-07-2026 | 18.16 |
| 07-07-2026 | 18.1675 |
| 06-07-2026 | 18.1758 |
| 03-07-2026 | 18.1647 |
| 02-07-2026 | 18.1638 |
| 01-07-2026 | 18.149 |
| 30-06-2026 | 18.1463 |
| 29-06-2026 | 18.1287 |
| 25-06-2026 | 18.1052 |
| 24-06-2026 | 18.0867 |
| 23-06-2026 | 18.0755 |
| 22-06-2026 | 18.0681 |
| 19-06-2026 | 18.0564 |
| 18-06-2026 | 18.0548 |
| 17-06-2026 | 18.0559 |
| 16-06-2026 | 18.0554 |
| 15-06-2026 | 18.0543 |
| 12-06-2026 | 18.0284 |
| 11-06-2026 | 18.0127 |
| 10-06-2026 | 18.0232 |
| 09-06-2026 | 18.0184 |
| 08-06-2026 | 17.9825 |
| 05-06-2026 | 17.9608 |
| 04-06-2026 | 17.9177 |
| 03-06-2026 | 17.905 |
| 02-06-2026 | 17.9041 |
| 01-06-2026 | 17.8958 |
| 29-05-2026 | 17.8988 |
| 27-05-2026 | 17.8873 |
| 26-05-2026 | 17.8862 |
| 25-05-2026 | 17.8761 |
| 22-05-2026 | 17.8538 |
| 21-05-2026 | 17.8414 |
| 20-05-2026 | 17.8567 |
| 19-05-2026 | 17.8612 |
| 18-05-2026 | 17.8567 |
| 15-05-2026 | 17.8872 |
| 14-05-2026 | 17.8965 |
| 13-05-2026 | 17.8957 |
| 12-05-2026 | 17.8993 |
| 11-05-2026 | 17.9063 |
| 08-05-2026 | 17.9174 |
| 07-05-2026 | 17.9244 |
| 06-05-2026 | 17.9221 |
| 05-05-2026 | 17.8987 |
| 04-05-2026 | 17.8896 |
| 30-04-2026 | 17.8655 |
| 29-04-2026 | 17.8661 |
| 28-04-2026 | 17.8832 |
| 27-04-2026 | 17.8845 |
| 24-04-2026 | 17.8743 |
| 23-04-2026 | 17.8818 |
| 22-04-2026 | 17.8757 |
| 21-04-2026 | 17.8781 |
| 20-04-2026 | 17.8699 |
| 17-04-2026 | 17.8611 |
| 16-04-2026 | 17.8579 |
| 15-04-2026 | 17.8599 |
| 13-04-2026 | 17.8372 |
| 10-04-2026 | 17.8327 |
| 09-04-2026 | 17.8232 |
| 08-04-2026 | 17.816 |
| 07-04-2026 | 17.759 |
| 06-04-2026 | 17.7526 |
| 02-04-2026 | 17.7398 |
| 31-03-2026 | 17.7586 |
| 30-03-2026 | 17.7556 |
| 27-03-2026 | 17.7479 |
| 25-03-2026 | 17.759 |
| 24-03-2026 | 17.7654 |
| 23-03-2026 | 17.747 |
| 20-03-2026 | 17.7803 |
| 18-03-2026 | 17.7878 |
| 17-03-2026 | 17.7838 |
| 16-03-2026 | 17.7844 |
| 13-03-2026 | 17.784 |
| 12-03-2026 | 17.7887 |
| 11-03-2026 | 17.8019 |
| 10-03-2026 | 17.792 |
| 09-03-2026 | 17.7747 |
| 06-03-2026 | 17.7883 |
| 05-03-2026 | 17.7943 |
| 04-03-2026 | 17.785 |
| 02-03-2026 | 17.7874 |
| 27-02-2026 | 17.7784 |
| 26-02-2026 | 17.7704 |
| 25-02-2026 | 17.7647 |
| 24-02-2026 | 17.7595 |
| 23-02-2026 | 17.7549 |
| 20-02-2026 | 17.7407 |
| 18-02-2026 | 17.739 |
| 17-02-2026 | 17.7408 |
| 16-02-2026 | 17.7393 |
| 13-02-2026 | 17.7222 |
| 12-02-2026 | 17.7186 |
| 11-02-2026 | 17.704 |
| 10-02-2026 | 17.6795 |
| 09-02-2026 | 17.6748 |
| 06-02-2026 | 17.6796 |
| 05-02-2026 | 17.6929 |
| 04-02-2026 | 17.6872 |
| 03-02-2026 | 17.6666 |
| 02-02-2026 | 17.6503 |
| 30-01-2026 | 17.6461 |
| 29-01-2026 | 17.6315 |
| 28-01-2026 | 17.6288 |
| 27-01-2026 | 17.6263 |
| 23-01-2026 | 17.6234 |
| 22-01-2026 | 17.6195 |
| 21-01-2026 | 17.6068 |
| 20-01-2026 | 17.6042 |
| 19-01-2026 | 17.605 |
| 16-01-2026 | 17.6061 |
| 14-01-2026 | 17.612 |
| 13-01-2026 | 17.6232 |
| 12-01-2026 | 17.6283 |
| 09-01-2026 | 17.6219 |
| 08-01-2026 | 17.6069 |
| 07-01-2026 | 17.6099 |
| 06-01-2026 | 17.6106 |
| 05-01-2026 | 17.6086 |
| 02-01-2026 | 17.612 |
| 01-01-2026 | 17.615 |
| 31-12-2025 | 17.6102 |
| 30-12-2025 | 17.6004 |
| 29-12-2025 | 17.5994 |
| 26-12-2025 | 17.5865 |
| 24-12-2025 | 17.5783 |
| 23-12-2025 | 17.5534 |
| 22-12-2025 | 17.5506 |
| 19-12-2025 | 17.5655 |
| 18-12-2025 | 17.566 |
| 17-12-2025 | 17.561 |
| 16-12-2025 | 17.5578 |
| 15-12-2025 | 17.5557 |
| 12-12-2025 | 17.5538 |
| 11-12-2025 | 17.5508 |
| 10-12-2025 | 17.5496 |
| 09-12-2025 | 17.5597 |
| 08-12-2025 | 17.5748 |
| 05-12-2025 | 17.5741 |
| 04-12-2025 | 17.5618 |
| 03-12-2025 | 17.5617 |
| 02-12-2025 | 17.5605 |
| 01-12-2025 | 17.5505 |
| 28-11-2025 | 17.5556 |
| 27-11-2025 | 17.5503 |
| 26-11-2025 | 17.5465 |
| 25-11-2025 | 17.5386 |
| 24-11-2025 | 17.5311 |
| 21-11-2025 | 17.5193 |
| 20-11-2025 | 17.518 |
| 19-11-2025 | 17.5167 |
| 18-11-2025 | 17.5107 |
| 17-11-2025 | 17.5121 |
| 14-11-2025 | 17.5101 |
| 13-11-2025 | 17.5152 |
| 12-11-2025 | 17.5151 |
| 11-11-2025 | 17.5141 |
| 10-11-2025 | 17.5045 |
| 07-11-2025 | 17.4954 |
| 06-11-2025 | 17.4925 |
| 04-11-2025 | 17.4822 |
| 03-11-2025 | 17.4741 |
| 31-10-2025 | 17.4631 |
| 30-10-2025 | 17.4603 |
| 29-10-2025 | 17.4573 |
| 28-10-2025 | 17.4557 |
| 27-10-2025 | 17.451 |
| 24-10-2025 | 17.4446 |
| 23-10-2025 | 17.4417 |
| 20-10-2025 | 17.4344 |
| 17-10-2025 | 17.4254 |
| 16-10-2025 | 17.4221 |
| 15-10-2025 | 17.4248 |
| 14-10-2025 | 17.4122 |
| 13-10-2025 | 17.4044 |
| 10-10-2025 | 17.3977 |
| 09-10-2025 | 17.3963 |
| 08-10-2025 | 17.3983 |
| 07-10-2025 | 17.3961 |
| 06-10-2025 | 17.3884 |
| 03-10-2025 | 17.3752 |
| 01-10-2025 | 17.3541 |
| 30-09-2025 | 17.3299 |
| 29-09-2025 | 17.3303 |
| 26-09-2025 | 17.3397 |
| 25-09-2025 | 17.3378 |
| 24-09-2025 | 17.3394 |
| 23-09-2025 | 17.332 |
| 22-09-2025 | 17.3327 |
| 19-09-2025 | 17.3183 |
| 18-09-2025 | 17.3086 |
| 17-09-2025 | 17.3109 |
| 16-09-2025 | 17.2999 |
| 15-09-2025 | 17.2968 |
| 12-09-2025 | 17.2905 |
| 11-09-2025 | 17.2873 |
| 10-09-2025 | 17.2823 |
| 09-09-2025 | 17.2793 |
| 05-09-2025 | 17.2742 |
| 04-09-2025 | 17.2603 |
| 03-09-2025 | 17.2422 |
| 02-09-2025 | 17.2379 |
| 01-09-2025 | 17.2366 |
| 29-08-2025 | 17.2345 |
| 28-08-2025 | 17.2371 |
| 26-08-2025 | 17.2013 |
| 25-08-2025 | 17.2142 |
| 22-08-2025 | 17.2188 |
| 21-08-2025 | 17.2146 |
| 20-08-2025 | 17.2106 |
| 19-08-2025 | 17.2055 |
| 18-08-2025 | 17.2087 |
| 14-08-2025 | 17.2173 |
| 13-08-2025 | 17.1988 |
| 12-08-2025 | 17.1966 |
| 11-08-2025 | 17.2064 |
| 08-08-2025 | 17.2076 |
| 07-08-2025 | 17.2075 |
| 06-08-2025 | 17.2061 |
| 05-08-2025 | 17.2325 |
| 04-08-2025 | 17.2352 |
| 01-08-2025 | 17.2108 |
| 31-07-2025 | 17.208 |
| 30-07-2025 | 17.2037 |
| 29-07-2025 | 17.2095 |
| 28-07-2025 | 17.2041 |
| 25-07-2025 | 17.2002 |
| 24-07-2025 | 17.2067 |
| 23-07-2025 | 17.1996 |
| 22-07-2025 | 17.1967 |
| 21-07-2025 | 17.1993 |
| 18-07-2025 | 17.1887 |
| 17-07-2025 | 17.1825 |
| 16-07-2025 | 17.1738 |
| 15-07-2025 | 17.1756 |
| 14-07-2025 | 17.1674 |
| 11-07-2025 | 17.1579 |
| 10-07-2025 | 17.1509 |
| 09-07-2025 | 17.1583 |
| 08-07-2025 | 17.1666 |
| 07-07-2025 | 17.1692 |
| 04-07-2025 | 17.1554 |
| 03-07-2025 | 17.1359 |
| 02-07-2025 | 17.1332 |
| 01-07-2025 | 17.1206 |
| 30-06-2025 | 17.1099 |
| 27-06-2025 | 17.0862 |
| 26-06-2025 | 17.0935 |
| 25-06-2025 | 17.0853 |
| 24-06-2025 | 17.0908 |
| 23-06-2025 | 17.0758 |
| 20-06-2025 | 17.0654 |
| 19-06-2025 | 17.0745 |
| 18-06-2025 | 17.0835 |
| 17-06-2025 | 17.082 |
| 16-06-2025 | 17.0722 |
| 13-06-2025 | 17.0568 |
| 12-06-2025 | 17.059 |
| 11-06-2025 | 17.0644 |
| 10-06-2025 | 17.0638 |
| 09-06-2025 | 17.0861 |
| 06-06-2025 | 17.0861 |
| 05-06-2025 | 17.0656 |
| 04-06-2025 | 17.0691 |
| 03-06-2025 | 17.068 |
| 02-06-2025 | 17.0633 |
| 30-05-2025 | 17.065 |
| 29-05-2025 | 17.0544 |
| 28-05-2025 | 17.0522 |
| 27-05-2025 | 17.0472 |
| 26-05-2025 | 17.0344 |
| 23-05-2025 | 17.0291 |
| 22-05-2025 | 17.0232 |
| 21-05-2025 | 17.0301 |
| 20-05-2025 | 17.013 |
| 19-05-2025 | 17.0042 |
| 16-05-2025 | 16.9946 |
| 15-05-2025 | 16.9792 |
| 14-05-2025 | 16.9688 |
| 13-05-2025 | 16.9497 |
| 09-05-2025 | 16.9162 |
| 08-05-2025 | 16.9059 |
| 07-05-2025 | 16.9279 |
| 06-05-2025 | 16.9168 |
| 05-05-2025 | 16.9291 |
| 02-05-2025 | 16.9134 |
| 30-04-2025 | 16.9055 |
| 29-04-2025 | 16.901 |
| 28-04-2025 | 16.8897 |
| 25-04-2025 | 16.8885 |
| 24-04-2025 | 16.897 |
| 23-04-2025 | 16.8916 |
| 22-04-2025 | 16.8908 |
| 21-04-2025 | 16.8837 |
| 17-04-2025 | 16.8611 |
| 16-04-2025 | 16.848 |
| 15-04-2025 | 16.8381 |
| 11-04-2025 | 16.8196 |
| 09-04-2025 | 16.8114 |
| 08-04-2025 | 16.7995 |
| 07-04-2025 | 16.7924 |
| 04-04-2025 | 16.7973 |
| 03-04-2025 | 16.7823 |
| 02-04-2025 | 16.7731 |
| 31-03-2025 | 16.7249 |
| 28-03-2025 | 16.7174 |
| 27-03-2025 | 16.7065 |
| 26-03-2025 | 16.6899 |
| 25-03-2025 | 16.683 |
| 24-03-2025 | 16.6837 |
| 21-03-2025 | 16.6721 |
| 20-03-2025 | 16.662 |
| 19-03-2025 | 16.6521 |
| 18-03-2025 | 16.6345 |
| 17-03-2025 | 16.6305 |
| 13-03-2025 | 16.6205 |
| 12-03-2025 | 16.6128 |
| 11-03-2025 | 16.6066 |
| 10-03-2025 | 16.5978 |
| 07-03-2025 | 16.5961 |
| 06-03-2025 | 16.5966 |
| 05-03-2025 | 16.5816 |
| 04-03-2025 | 16.5788 |
| 03-03-2025 | 16.5814 |
| 28-02-2025 | 16.584 |
| 27-02-2025 | 16.5832 |
| 25-02-2025 | 16.5771 |
| 24-02-2025 | 16.5694 |
| 21-02-2025 | 16.5648 |
| 20-02-2025 | 16.5574 |
| 18-02-2025 | 16.5461 |
| 17-02-2025 | 16.5404 |
| 14-02-2025 | 16.5309 |
| 13-02-2025 | 16.5298 |
| 12-02-2025 | 16.5326 |
| 11-02-2025 | 16.5306 |
| 10-02-2025 | 16.524 |
| 07-02-2025 | 16.5226 |
| 06-02-2025 | 16.5295 |
| 05-02-2025 | 16.5252 |
| 04-02-2025 | 16.521 |
| 03-02-2025 | 16.521 |
| 31-01-2025 | 16.4981 |
| 30-01-2025 | 16.4976 |
| 29-01-2025 | 16.4957 |
| 28-01-2025 | 16.4909 |
| 27-01-2025 | 16.481 |
| 24-01-2025 | 16.4642 |
| 23-01-2025 | 16.4582 |
| 22-01-2025 | 16.4559 |
| 21-01-2025 | 16.4493 |
| 20-01-2025 | 16.4421 |
| 17-01-2025 | 16.4404 |
| 16-01-2025 | 16.4357 |
| 15-01-2025 | 16.4218 |
| 14-01-2025 | 16.4142 |
| 13-01-2025 | 16.4108 |
| 10-01-2025 | 16.4241 |
| 09-01-2025 | 16.4214 |
| 08-01-2025 | 16.4179 |
| 07-01-2025 | 16.4175 |
| 06-01-2025 | 16.415 |
| 03-01-2025 | 16.4057 |
| 02-01-2025 | 16.4029 |
| 01-01-2025 | 16.3971 |
| 31-12-2024 | 16.3934 |
| 30-12-2024 | 16.3913 |
| 27-12-2024 | 16.3868 |
| 26-12-2024 | 16.3846 |
| 24-12-2024 | 16.3784 |
| 23-12-2024 | 16.3758 |
| 20-12-2024 | 16.3675 |
| 19-12-2024 | 16.3699 |
| 18-12-2024 | 16.3772 |
| 17-12-2024 | 16.3725 |
| 16-12-2024 | 16.3719 |
| 13-12-2024 | 16.364 |
| 12-12-2024 | 16.3612 |
| 11-12-2024 | 16.3552 |
| 10-12-2024 | 16.3555 |
| 09-12-2024 | 16.3527 |
| 06-12-2024 | 16.3425 |
| 05-12-2024 | 16.3368 |
| 04-12-2024 | 16.3465 |
| 03-12-2024 | 16.3447 |
| 02-12-2024 | 16.3417 |
| 29-11-2024 | 16.3233 |
| 28-11-2024 | 16.3092 |
| 27-11-2024 | 16.3004 |
| 26-11-2024 | 16.2981 |
| 25-11-2024 | 16.2966 |
| 22-11-2024 | 16.2829 |
| 21-11-2024 | 16.2815 |
| 19-11-2024 | 16.277 |
| 18-11-2024 | 16.2723 |
| 14-11-2024 | 16.2609 |
| 13-11-2024 | 16.2614 |
| 12-11-2024 | 16.2614 |
| 11-11-2024 | 16.2692 |
| 08-11-2024 | 16.2634 |
| 07-11-2024 | 16.2528 |
| 06-11-2024 | 16.2495 |
| 05-11-2024 | 16.2423 |
| 04-11-2024 | 16.2357 |
| 31-10-2024 | 16.2257 |
| 30-10-2024 | 16.2258 |
| 29-10-2024 | 16.2214 |
| 28-10-2024 | 16.2116 |
| 25-10-2024 | 16.2081 |
| 24-10-2024 | 16.2075 |
| 23-10-2024 | 16.202 |
| 22-10-2024 | 16.196 |
| 21-10-2024 | 16.1909 |
| 18-10-2024 | 16.1875 |
| 17-10-2024 | 16.1908 |
| 16-10-2024 | 16.1857 |
| 15-10-2024 | 16.1842 |
| 14-10-2024 | 16.1751 |
| 11-10-2024 | 16.1642 |
| 10-10-2024 | 16.1604 |
| 09-10-2024 | 16.1676 |
| 08-10-2024 | 16.1537 |
| 07-10-2024 | 16.1449 |
| 04-10-2024 | 16.1409 |
| 03-10-2024 | 16.1413 |
| 01-10-2024 | 16.1423 |
| 30-09-2024 | 16.138 |
| 27-09-2024 | 16.1297 |
| 26-09-2024 | 16.1391 |
| 25-09-2024 | 16.1204 |
| 24-09-2024 | 16.1153 |
| 23-09-2024 | 16.1137 |
| 20-09-2024 | 16.1097 |
| 19-09-2024 | 16.1053 |
| 17-09-2024 | 16.0937 |
| 16-09-2024 | 16.092 |
| 13-09-2024 | 16.0766 |
| 12-09-2024 | 16.068 |
| 11-09-2024 | 16.0612 |
| 10-09-2024 | 16.053 |
| 09-09-2024 | 16.0505 |
| 06-09-2024 | 16.0376 |
| 05-09-2024 | 16.0364 |
| 04-09-2024 | 16.033 |
| 03-09-2024 | 15.9574 |
| 02-09-2024 | 15.9527 |
| 30-08-2024 | 15.9477 |
| 29-08-2024 | 15.9449 |
| 28-08-2024 | 15.937 |
| 27-08-2024 | 15.9342 |
| 26-08-2024 | 15.925 |
| 23-08-2024 | 15.9169 |
| 22-08-2024 | 15.9149 |
| 21-08-2024 | 15.9115 |
| 20-08-2024 | 15.909 |
| 19-08-2024 | 15.905 |
| 16-08-2024 | 15.8963 |
| 14-08-2024 | 15.8912 |
| 13-08-2024 | 15.8844 |
| 12-08-2024 | 15.8807 |
| 09-08-2024 | 15.8701 |
| 08-08-2024 | 15.8683 |
| 07-08-2024 | 15.8671 |
| 06-08-2024 | 15.8631 |
| 05-08-2024 | 15.8628 |
| 02-08-2024 | 15.8463 |
| 01-08-2024 | 15.8386 |
| 31-07-2024 | 15.8336 |
| 30-07-2024 | 15.8291 |
| 29-07-2024 | 15.8294 |
| 26-07-2024 | 15.8168 |
| 25-07-2024 | 15.81 |
| 24-07-2024 | 15.8036 |
| 23-07-2024 | 15.7986 |
| 22-07-2024 | 15.7962 |
| 19-07-2024 | 15.7896 |
| 18-07-2024 | 15.7858 |
| 16-07-2024 | 15.7814 |
| 15-07-2024 | 15.7763 |
| 12-07-2024 | 15.7663 |
| 11-07-2024 | 15.7623 |
| 10-07-2024 | 15.7601 |
| 09-07-2024 | 15.7543 |
| 08-07-2024 | 15.751 |
| 05-07-2024 | 15.7394 |
| 04-07-2024 | 15.7353 |
| 03-07-2024 | 15.7326 |
| 02-07-2024 | 15.7285 |
| 01-07-2024 | 15.7235 |
| 28-06-2024 | 15.7249 |
| 27-06-2024 | 15.7218 |
| 26-06-2024 | 15.721 |
| 25-06-2024 | 15.7219 |
| 24-06-2024 | 15.7207 |
| 21-06-2024 | 15.712 |
| 20-06-2024 | 15.7053 |
| 19-06-2024 | 15.702 |
| 18-06-2024 | 15.6988 |
| 14-06-2024 | 15.6882 |
| 13-06-2024 | 15.6889 |
| 12-06-2024 | 15.6805 |
| 11-06-2024 | 15.6756 |
| 10-06-2024 | 15.67 |
| 07-06-2024 | 15.6634 |
| 06-06-2024 | 15.6612 |
| 05-06-2024 | 15.6547 |
| 04-06-2024 | 15.6442 |
| 03-06-2024 | 15.6707 |
| 31-05-2024 | 15.6573 |
| 30-05-2024 | 15.6479 |
| 29-05-2024 | 15.6403 |
| 28-05-2024 | 15.6387 |
| 27-05-2024 | 15.6332 |
| 24-05-2024 | 15.6297 |
| 22-05-2024 | 15.623 |
| 21-05-2024 | 15.6085 |
| 17-05-2024 | 15.5939 |
| 16-05-2024 | 15.5957 |
| 15-05-2024 | 15.5903 |
| 14-05-2024 | 15.5846 |
| 13-05-2024 | 15.579 |
| 10-05-2024 | 15.57 |
| 09-05-2024 | 15.566 |
| 08-05-2024 | 15.5643 |
| 07-05-2024 | 15.5626 |
| 06-05-2024 | 15.5624 |
| 03-05-2024 | 15.5536 |
| 02-05-2024 | 15.5457 |
| 30-04-2024 | 15.5336 |
| 29-04-2024 | 15.5314 |
| 26-04-2024 | 15.5235 |
| 25-04-2024 | 15.5253 |
| 24-04-2024 | 15.5175 |
| 23-04-2024 | 15.5167 |
| 22-04-2024 | 15.5041 |
| 19-04-2024 | 15.4906 |
| 18-04-2024 | 15.4992 |
| 16-04-2024 | 15.5075 |
| 15-04-2024 | 15.5093 |
| 12-04-2024 | 15.4984 |
| 10-04-2024 | 15.5005 |
| 08-04-2024 | 15.4878 |
| 05-04-2024 | 15.4913 |
| 04-04-2024 | 15.4918 |
| 03-04-2024 | 15.4899 |
| 02-04-2024 | 15.4871 |
| 31-03-2024 | 15.4913 |
| 28-03-2024 | 15.484 |
| 27-03-2024 | 15.4675 |
| 26-03-2024 | 15.4601 |
| 22-03-2024 | 15.4511 |
| 21-03-2024 | 15.4525 |
| 20-03-2024 | 15.4383 |
| 19-03-2024 | 15.4345 |
| 18-03-2024 | 15.4315 |
| 15-03-2024 | 15.4267 |
| 14-03-2024 | 15.4258 |
| 13-03-2024 | 15.425 |
| 12-03-2024 | 15.4239 |
| 11-03-2024 | 15.4179 |
| 07-03-2024 | 15.4032 |
| 06-03-2024 | 15.3965 |
| 05-03-2024 | 15.3937 |
| 04-03-2024 | 15.3905 |
| 01-03-2024 | 15.3818 |
| 29-02-2024 | 15.3782 |
| 28-02-2024 | 15.3737 |
| 27-02-2024 | 15.3726 |
| 26-02-2024 | 15.3713 |
| 23-02-2024 | 15.3603 |
| 22-02-2024 | 15.36 |
| 21-02-2024 | 15.3565 |
| 20-02-2024 | 15.3495 |
| 16-02-2024 | 15.3362 |
| 15-02-2024 | 15.3345 |
| 14-02-2024 | 15.3283 |
| 13-02-2024 | 15.3301 |
| 12-02-2024 | 15.3257 |
| 09-02-2024 | 15.3181 |
| 08-02-2024 | 15.3197 |
| 07-02-2024 | 15.3182 |
| 06-02-2024 | 15.3152 |
| 05-02-2024 | 15.3111 |
| 02-02-2024 | 15.3094 |
| 01-02-2024 | 15.3027 |
| 31-01-2024 | 15.2871 |
| 30-01-2024 | 15.2808 |
| 29-01-2024 | 15.2801 |
| 25-01-2024 | 15.2669 |
| 24-01-2024 | 15.2606 |
| 23-01-2024 | 15.2608 |
| 19-01-2024 | 15.2503 |
| 18-01-2024 | 15.2495 |
| 17-01-2024 | 15.2493 |
| 16-01-2024 | 15.2497 |
| 15-01-2024 | 15.2474 |
| 12-01-2024 | 15.2322 |
| 11-01-2024 | 15.2304 |
| 10-01-2024 | 15.2242 |
| 09-01-2024 | 15.2195 |
| 08-01-2024 | 15.2151 |
| 05-01-2024 | 15.2029 |
| 04-01-2024 | 15.2025 |
| 03-01-2024 | 15.2025 |
| 02-01-2024 | 15.2006 |
| 01-01-2024 | 15.1989 |
| 29-12-2023 | 15.1944 |
| 28-12-2023 | 15.1864 |
| 27-12-2023 | 15.1828 |
| 26-12-2023 | 15.1845 |
| 22-12-2023 | 15.1743 |
| 21-12-2023 | 15.1718 |
| 20-12-2023 | 15.1706 |
| 19-12-2023 | 15.1651 |
| 18-12-2023 | 15.1647 |
| 15-12-2023 | 15.1555 |
| 14-12-2023 | 15.1443 |
| 13-12-2023 | 15.1316 |
| 12-12-2023 | 15.1273 |
| 11-12-2023 | 15.125 |
| 08-12-2023 | 15.1187 |
| 07-12-2023 | 15.1177 |
| 06-12-2023 | 15.115 |
| 05-12-2023 | 15.1126 |
| 04-12-2023 | 15.1108 |
| 01-12-2023 | 15.101 |
| 30-11-2023 | 15.1003 |
| 29-11-2023 | 15.1012 |
| 28-11-2023 | 15.0969 |
| 24-11-2023 | 15.085 |
| 23-11-2023 | 15.0877 |
| 22-11-2023 | 15.0851 |
| 21-11-2023 | 15.0807 |
| 20-11-2023 | 15.0827 |
| 17-11-2023 | 15.0792 |
| 16-11-2023 | 15.0752 |
| 15-11-2023 | 15.0716 |
| 13-11-2023 | 15.0596 |
| 10-11-2023 | 15.051 |
| 09-11-2023 | 15.0526 |
| 08-11-2023 | 15.0482 |
| 07-11-2023 | 15.0436 |
| 06-11-2023 | 15.0359 |
| 03-11-2023 | 15.0273 |
| 02-11-2023 | 15.0255 |
| 01-11-2023 | 15.0212 |
| 31-10-2023 | 15.019 |
| 30-10-2023 | 15.0143 |
| 27-10-2023 | 14.9998 |
| 26-10-2023 | 15.0057 |
| 25-10-2023 | 15.0061 |
| 23-10-2023 | 14.9995 |
| 20-10-2023 | 14.9876 |
| 19-10-2023 | 14.9861 |
| 18-10-2023 | 14.9928 |
| 17-10-2023 | 14.9924 |
| 16-10-2023 | 14.9889 |
| 13-10-2023 | 14.9841 |
| 12-10-2023 | 14.9812 |
| 11-10-2023 | 14.978 |
| 10-10-2023 | 14.9671 |
| 09-10-2023 | 14.9622 |
| 06-10-2023 | 14.9637 |
| 05-10-2023 | 14.9884 |
| 04-10-2023 | 14.9809 |
| 03-10-2023 | 14.9787 |
| 29-09-2023 | 14.9716 |
| 27-09-2023 | 14.9723 |
| 26-09-2023 | 14.9713 |
| 25-09-2023 | 14.9687 |
| 22-09-2023 | 14.9609 |
| 21-09-2023 | 14.9593 |
| 20-09-2023 | 14.9554 |
| 18-09-2023 | 14.9487 |
| 15-09-2023 | 14.9398 |
| 14-09-2023 | 14.9451 |
| 13-09-2023 | 14.9342 |
| 12-09-2023 | 14.9274 |
| 11-09-2023 | 14.9273 |
| 08-09-2023 | 14.9248 |
| 07-09-2023 | 14.924 |
| 06-09-2023 | 14.9169 |
| 05-09-2023 | 14.9102 |
| 04-09-2023 | 14.9066 |
| 01-09-2023 | 14.9002 |
| 31-08-2023 | 14.9064 |
| 30-08-2023 | 14.9039 |
| 29-08-2023 | 14.8985 |
| 28-08-2023 | 14.8953 |
| 25-08-2023 | 14.8849 |
| 24-08-2023 | 14.8822 |
| 23-08-2023 | 14.8794 |
| 22-08-2023 | 14.8734 |
| 21-08-2023 | 14.8668 |
| 18-08-2023 | 14.8544 |
| 17-08-2023 | 14.8483 |
| 14-08-2023 | 14.8505 |
| 11-08-2023 | 14.8433 |
| 10-08-2023 | 14.8461 |
| 09-08-2023 | 14.843 |
| 08-08-2023 | 14.8414 |
| 07-08-2023 | 14.8381 |
| 04-08-2023 | 14.8307 |
| 03-08-2023 | 14.8306 |
| 02-08-2023 | 14.832 |
| 01-08-2023 | 14.8301 |
| 31-07-2023 | 14.8241 |
| 28-07-2023 | 14.8179 |
| 27-07-2023 | 14.8235 |
| 26-07-2023 | 14.824 |
| 25-07-2023 | 14.8152 |
| 24-07-2023 | 14.8173 |
| 21-07-2023 | 14.8028 |
| 20-07-2023 | 14.8076 |
| 19-07-2023 | 14.8065 |
| 18-07-2023 | 14.8051 |
| 17-07-2023 | 14.7993 |
| 14-07-2023 | 14.7878 |
| 13-07-2023 | 14.7852 |
| 12-07-2023 | 14.7769 |
| 11-07-2023 | 14.7727 |
| 10-07-2023 | 14.7672 |
| 07-07-2023 | 14.7583 |
| 06-07-2023 | 14.7598 |
| 05-07-2023 | 14.7589 |
| 04-07-2023 | 14.7552 |
| 03-07-2023 | 14.7527 |
| 30-06-2023 | 14.745 |
| 28-06-2023 | 14.7434 |
| 27-06-2023 | 14.7417 |
| 26-06-2023 | 14.7399 |
| 23-06-2023 | 14.7379 |
| 22-06-2023 | 14.7345 |
| 21-06-2023 | 14.7367 |
| 20-06-2023 | 14.7367 |
| 19-06-2023 | 14.733 |
| 16-06-2023 | 14.7291 |
| 15-06-2023 | 14.7201 |
| 14-06-2023 | 14.7214 |
| 13-06-2023 | 14.7214 |
| 12-06-2023 | 14.7197 |
| 09-06-2023 | 14.7091 |
| 08-06-2023 | 14.7134 |
| 07-06-2023 | 14.7174 |
| 06-06-2023 | 14.7141 |
| 05-06-2023 | 14.7074 |
| 02-06-2023 | 14.702 |
| 01-06-2023 | 14.6977 |
| 31-05-2023 | 14.6921 |
| 30-05-2023 | 14.6874 |
| 29-05-2023 | 14.6831 |
| 26-05-2023 | 14.6791 |
| 25-05-2023 | 14.677 |
| 24-05-2023 | 14.6754 |
| 23-05-2023 | 14.6726 |
| 22-05-2023 | 14.6754 |
| 19-05-2023 | 14.657 |
| 18-05-2023 | 14.6593 |
| 17-05-2023 | 14.6566 |
| 16-05-2023 | 14.6529 |
| 15-05-2023 | 14.6511 |
| 12-05-2023 | 14.6419 |
| 11-05-2023 | 14.6351 |
| 10-05-2023 | 14.6369 |
| 09-05-2023 | 14.6334 |
| 08-05-2023 | 14.639 |
| 04-05-2023 | 14.6275 |
| 03-05-2023 | 14.6283 |
| 02-05-2023 | 14.6175 |
| 28-04-2023 | 14.5976 |
| 27-04-2023 | 14.5926 |
| 26-04-2023 | 14.5914 |
| 25-04-2023 | 14.5898 |
| 24-04-2023 | 14.5831 |
| 21-04-2023 | 14.5695 |
| 20-04-2023 | 14.5633 |
| 19-04-2023 | 14.5595 |
| 18-04-2023 | 14.5569 |
| 17-04-2023 | 14.5537 |
| 13-04-2023 | 14.5457 |
| 12-04-2023 | 14.5352 |
| 11-04-2023 | 14.5157 |
| 10-04-2023 | 14.5407 |
| 06-04-2023 | 14.5289 |
| 05-04-2023 | 14.5054 |
| 03-04-2023 | 14.4819 |
| 31-03-2023 | 14.4713 |
| 29-03-2023 | 14.4612 |
| 28-03-2023 | 14.4507 |
| 27-03-2023 | 14.4554 |
| 24-03-2023 | 14.4437 |
| 23-03-2023 | 14.4424 |
| 21-03-2023 | 14.4302 |
| 20-03-2023 | 14.4264 |
| 17-03-2023 | 14.4119 |
| 16-03-2023 | 14.4135 |
| 15-03-2023 | 14.4107 |
| 14-03-2023 | 14.409 |
| 13-03-2023 | 14.4013 |
| 10-03-2023 | 14.38 |
| 09-03-2023 | 14.3839 |
| 08-03-2023 | 14.3827 |
| 06-03-2023 | 14.386 |
| 03-03-2023 | 14.3762 |
| 02-03-2023 | 14.3719 |
| 01-03-2023 | 14.3717 |
| 28-02-2023 | 14.3678 |
| 27-02-2023 | 14.359 |
| 24-02-2023 | 14.3705 |
| 23-02-2023 | 14.3758 |
| 22-02-2023 | 14.3717 |
| 21-02-2023 | 14.3728 |
| 20-02-2023 | 14.3662 |
| 17-02-2023 | 14.3614 |
| 16-02-2023 | 14.361 |
| 15-02-2023 | 14.3598 |
| 14-02-2023 | 14.3593 |
| 13-02-2023 | 14.3662 |
| 10-02-2023 | 14.3593 |
| 09-02-2023 | 14.358 |
| 08-02-2023 | 14.3588 |
| 07-02-2023 | 14.3614 |
| 06-02-2023 | 14.3583 |
| 03-02-2023 | 14.3571 |
| 02-02-2023 | 14.3494 |
| 01-02-2023 | 14.345 |
| 31-01-2023 | 14.3299 |
| 30-01-2023 | 14.3237 |
| 27-01-2023 | 14.3227 |
| 25-01-2023 | 14.3226 |
| 24-01-2023 | 14.3202 |
| 23-01-2023 | 14.3213 |
| 20-01-2023 | 14.3132 |
| 19-01-2023 | 14.316 |
| 18-01-2023 | 14.3123 |
| 17-01-2023 | 14.3101 |
| 16-01-2023 | 14.3042 |
| 13-01-2023 | 14.3091 |
| 12-01-2023 | 14.3077 |
| 11-01-2023 | 14.301 |
| 10-01-2023 | 14.2863 |
| 09-01-2023 | 14.2926 |
| 06-01-2023 | 14.2803 |
| 05-01-2023 | 14.2802 |
| 04-01-2023 | 14.2731 |
| 03-01-2023 | 14.2707 |
| 02-01-2023 | 14.2675 |
| 30-12-2022 | 14.2545 |
| 29-12-2022 | 14.2497 |
| 28-12-2022 | 14.2608 |
| 27-12-2022 | 14.2538 |
| 26-12-2022 | 14.2622 |
| 23-12-2022 | 14.2591 |
| 22-12-2022 | 14.2581 |
| 21-12-2022 | 14.2571 |
| 20-12-2022 | 14.2436 |
| 19-12-2022 | 14.2401 |
| 16-12-2022 | 14.2335 |
| 15-12-2022 | 14.2337 |
| 14-12-2022 | 14.2336 |
| 13-12-2022 | 14.2263 |
| 12-12-2022 | 14.2209 |
| 09-12-2022 | 14.2097 |
| 08-12-2022 | 14.209 |
| 07-12-2022 | 14.2059 |
| 06-12-2022 | 14.2083 |
| 05-12-2022 | 14.2071 |
| 02-12-2022 | 14.2019 |
| 01-12-2022 | 14.199 |
| 30-11-2022 | 14.1934 |
| 29-11-2022 | 14.1911 |
| 28-11-2022 | 14.1887 |
| 25-11-2022 | 14.1827 |
| 24-11-2022 | 14.1607 |
| 23-11-2022 | 14.1566 |
| 22-11-2022 | 14.1532 |
| 21-11-2022 | 14.1482 |
| 18-11-2022 | 14.1431 |
| 17-11-2022 | 14.1329 |
| 16-11-2022 | 14.1395 |
| 15-11-2022 | 14.1356 |
| 14-11-2022 | 14.1279 |
| 11-11-2022 | 14.119 |
| 10-11-2022 | 14.1054 |
| 09-11-2022 | 14.0937 |
| 07-11-2022 | 14.085 |
| 04-11-2022 | 14.0768 |
| 03-11-2022 | 14.0781 |
| 02-11-2022 | 14.0787 |
| 01-11-2022 | 14.0732 |
| 31-10-2022 | 14.0678 |
| 28-10-2022 | 14.0588 |
| 27-10-2022 | 14.0574 |
| 25-10-2022 | 14.0477 |
| 21-10-2022 | 14.0272 |
| 20-10-2022 | 14.027 |
| 19-10-2022 | 14.0352 |
| 18-10-2022 | 14.0437 |
| 17-10-2022 | 14.032 |
| 14-10-2022 | 14.0165 |
| 13-10-2022 | 14.0088 |
| 12-10-2022 | 14.0061 |
| 11-10-2022 | 14.0037 |
| 10-10-2022 | 14.007 |
| 07-10-2022 | 14.0253 |
| 06-10-2022 | 14.0186 |
| 04-10-2022 | 14.0151 |
| 03-10-2022 | 14.0112 |
| 30-09-2022 | 14.0096 |
| 29-09-2022 | 14.0031 |
| 28-09-2022 | 13.9944 |
| 27-09-2022 | 13.9922 |
| 26-09-2022 | 13.9916 |
| 23-09-2022 | 13.9856 |
| 22-09-2022 | 13.9968 |
| 21-09-2022 | 14.0154 |
| 20-09-2022 | 14.0133 |
| 19-09-2022 | 14.0221 |
| 16-09-2022 | 14.0167 |
| 15-09-2022 | 14.0224 |
| 14-09-2022 | 14.0304 |
| 13-09-2022 | 14.0347 |
| 12-09-2022 | 14.0299 |
| 09-09-2022 | 14.0282 |
| 08-09-2022 | 14.0188 |
| 07-09-2022 | 14.0102 |
| 06-09-2022 | 14.0106 |
| 05-09-2022 | 14.0071 |
| 02-09-2022 | 13.9994 |
| 01-09-2022 | 13.9979 |
| 30-08-2022 | 13.9921 |
| 29-08-2022 | 13.9875 |
| 26-08-2022 | 13.9858 |
| 25-08-2022 | 13.9764 |
| 24-08-2022 | 13.9772 |
| 23-08-2022 | 13.9779 |
| 22-08-2022 | 13.9707 |
| 19-08-2022 | 13.9632 |
| 18-08-2022 | 13.9672 |
| 17-08-2022 | 13.9668 |
| 12-08-2022 | 13.9403 |
| 11-08-2022 | 13.9362 |
| 10-08-2022 | 13.9349 |
| 08-08-2022 | 13.9198 |
| 05-08-2022 | 13.9163 |
| 04-08-2022 | 13.9246 |
| 03-08-2022 | 13.9211 |
| 02-08-2022 | 13.9104 |
| 01-08-2022 | 13.9003 |
| 29-07-2022 | 13.8879 |
| 28-07-2022 | 13.8956 |
| 27-07-2022 | 13.8822 |
| 26-07-2022 | 13.8808 |
| 25-07-2022 | 13.8785 |
| 22-07-2022 | 13.8697 |
| 21-07-2022 | 13.8679 |
| 20-07-2022 | 13.8691 |
| 19-07-2022 | 13.8666 |
| 18-07-2022 | 13.8762 |
| 15-07-2022 | 13.8692 |
| 14-07-2022 | 13.8564 |
| 13-07-2022 | 13.8613 |
| 12-07-2022 | 13.855 |
| 11-07-2022 | 13.8516 |
| 08-07-2022 | 13.8482 |
| 07-07-2022 | 13.848 |
| 06-07-2022 | 13.8772 |
| 05-07-2022 | 13.8456 |
| 04-07-2022 | 13.8428 |
| 01-07-2022 | 13.8294 |
| 30-06-2022 | 13.8192 |
| 29-06-2022 | 13.8226 |
| 28-06-2022 | 13.8166 |
| 27-06-2022 | 13.8176 |
| 24-06-2022 | 13.8125 |
| 23-06-2022 | 13.8041 |
| 22-06-2022 | 13.8082 |
| 21-06-2022 | 13.8164 |
| 20-06-2022 | 13.8023 |
| 17-06-2022 | 13.7891 |
| 16-06-2022 | 13.7812 |
| 15-06-2022 | 13.7828 |
| 14-06-2022 | 13.789 |
| 13-06-2022 | 13.7931 |
| 10-06-2022 | 13.7994 |
| 09-06-2022 | 13.8039 |
| 08-06-2022 | 13.8114 |
| 07-06-2022 | 13.7954 |
| 06-06-2022 | 13.816 |
| 03-06-2022 | 13.817 |
| 02-06-2022 | 13.8152 |
| 01-06-2022 | 13.8154 |
| 31-05-2022 | 13.8241 |
| 30-05-2022 | 13.8275 |
| 27-05-2022 | 13.8228 |
| 26-05-2022 | 13.8094 |
| 25-05-2022 | 13.8077 |
| 24-05-2022 | 13.8037 |
| 23-05-2022 | 13.8127 |
| 20-05-2022 | 13.8065 |
| 19-05-2022 | 13.791 |
| 18-05-2022 | 13.7942 |
| 17-05-2022 | 13.7898 |
| 13-05-2022 | 13.7756 |
| 12-05-2022 | 13.789 |
| 11-05-2022 | 13.786 |
| 10-05-2022 | 13.779 |
| 09-05-2022 | 13.7734 |
| 06-05-2022 | 13.7738 |
| 05-05-2022 | 13.7745 |
| 04-05-2022 | 13.792 |
| 02-05-2022 | 13.8849 |
| 29-04-2022 | 13.8751 |
| 28-04-2022 | 13.8719 |
| 27-04-2022 | 13.8773 |
| 26-04-2022 | 13.8713 |
| 25-04-2022 | 13.8673 |
| 22-04-2022 | 13.8607 |
| 21-04-2022 | 13.857 |
| 20-04-2022 | 13.856 |
| 19-04-2022 | 13.8474 |
| 18-04-2022 | 13.8333 |
| 13-04-2022 | 13.8248 |
| 12-04-2022 | 13.8334 |
| 11-04-2022 | 13.8282 |
| 08-04-2022 | 13.8424 |
| 07-04-2022 | 13.8772 |
| 06-04-2022 | 13.8757 |
| 05-04-2022 | 13.8768 |
| 04-04-2022 | 13.871 |
| 31-03-2022 | 13.8646 |
| 30-03-2022 | 13.8687 |
| 29-03-2022 | 13.8651 |
| 28-03-2022 | 13.8637 |
| 25-03-2022 | 13.858 |
| 24-03-2022 | 13.8441 |
| 23-03-2022 | 13.8307 |
| 22-03-2022 | 13.8471 |
| 21-03-2022 | 13.8451 |
| 17-03-2022 | 13.8341 |
| 16-03-2022 | 13.816 |
| 15-03-2022 | 13.8117 |
| 14-03-2022 | 13.8125 |
| 11-03-2022 | 13.8048 |
| 10-03-2022 | 13.8031 |
| 09-03-2022 | 13.8034 |
| 08-03-2022 | 13.799 |
| 07-03-2022 | 13.8 |
| 04-03-2022 | 13.8041 |
| 03-03-2022 | 13.8034 |
| 02-03-2022 | 13.8101 |
| 28-02-2022 | 13.824 |
| 25-02-2022 | 13.8086 |
| 24-02-2022 | 13.8078 |
| 23-02-2022 | 13.8069 |
| 22-02-2022 | 13.7936 |
| 21-02-2022 | 13.8146 |
| 18-02-2022 | 13.8099 |
| 17-02-2022 | 13.8052 |
| 16-02-2022 | 13.8128 |
| 15-02-2022 | 13.8161 |
| 14-02-2022 | 13.8142 |
| 11-02-2022 | 13.8025 |
| 10-02-2022 | 13.7978 |
| 09-02-2022 | 13.7627 |
| 08-02-2022 | 13.7551 |
| 04-02-2022 | 13.7425 |
| 03-02-2022 | 13.7406 |
| 02-02-2022 | 13.7356 |
| 01-02-2022 | 13.7471 |
| 31-01-2022 | 13.772 |
| 28-01-2022 | 13.749 |
| 27-01-2022 | 13.7563 |
| 25-01-2022 | 13.7589 |
| 24-01-2022 | 13.7492 |
| 21-01-2022 | 13.7519 |
| 20-01-2022 | 13.7497 |
| 19-01-2022 | 13.744 |
| 18-01-2022 | 13.7413 |
| 17-01-2022 | 13.7403 |
| 14-01-2022 | 13.7398 |
| 13-01-2022 | 13.7377 |
| 12-01-2022 | 13.7338 |
| 11-01-2022 | 13.7321 |
| 10-01-2022 | 13.7277 |
| 07-01-2022 | 13.7248 |
| 06-01-2022 | 13.7254 |
| 05-01-2022 | 13.7254 |
| 04-01-2022 | 13.7255 |
| 03-01-2022 | 13.7286 |
| 31-12-2021 | 13.7245 |
| 30-12-2021 | 13.7211 |
| 29-12-2021 | 13.7182 |
| 28-12-2021 | 13.7157 |
| 27-12-2021 | 13.712 |
| 24-12-2021 | 13.7138 |
| 23-12-2021 | 13.7094 |
| 22-12-2021 | 13.7002 |
| 21-12-2021 | 13.7005 |
| 20-12-2021 | 13.7169 |
| 17-12-2021 | 13.7041 |
| 16-12-2021 | 13.7101 |
| 15-12-2021 | 13.7073 |
| 14-12-2021 | 13.7164 |
| 13-12-2021 | 13.7157 |
| 10-12-2021 | 13.7058 |
| 09-12-2021 | 13.6968 |
| 08-12-2021 | 13.6977 |
| 07-12-2021 | 13.6895 |
| 06-12-2021 | 13.686 |
| 03-12-2021 | 13.6865 |
| 02-12-2021 | 13.6853 |
| 01-12-2021 | 13.6828 |
| 30-11-2021 | 13.682 |
| 29-11-2021 | 13.6833 |
| 26-11-2021 | 13.6855 |
| 25-11-2021 | 13.6791 |
| 24-11-2021 | 13.6763 |
| 23-11-2021 | 13.6768 |
| 22-11-2021 | 13.6798 |
| 18-11-2021 | 13.6704 |
| 17-11-2021 | 13.6717 |
| 16-11-2021 | 13.6718 |
| 15-11-2021 | 13.6684 |
| 12-11-2021 | 13.6744 |
| 11-11-2021 | 13.6736 |
| 10-11-2021 | 13.6694 |
| 09-11-2021 | 13.6812 |
| 08-11-2021 | 13.6713 |
| 03-11-2021 | 13.6495 |
| 02-11-2021 | 13.6464 |
| 01-11-2021 | 13.6434 |
| 29-10-2021 | 13.6393 |
| 28-10-2021 | 13.6313 |
| 27-10-2021 | 13.6539 |
| 26-10-2021 | 13.6568 |
| 25-10-2021 | 13.6495 |
| 22-10-2021 | 13.6431 |
| 21-10-2021 | 13.6516 |
| 20-10-2021 | 13.6548 |
| 18-10-2021 | 13.6434 |
| 14-10-2021 | 13.632 |
| 13-10-2021 | 13.5414 |
| 12-10-2021 | 13.5358 |
| 11-10-2021 | 13.5319 |
| 08-10-2021 | 13.5284 |
| 07-10-2021 | 13.5258 |
| 06-10-2021 | 13.524 |
| 05-10-2021 | 13.513 |
| 04-10-2021 | 13.505 |
| 01-10-2021 | 13.4997 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
